Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.125 | 184.12 | 184.13 | 11.10 | 6.41 % | 69,836,023 | 10:15:06 |
| AMD | Advanced Micro Devices | 147.68 | 147.66 | 147.68 | 1.52 | 1.04 % | 20,549,413 | 10:15:06 |
| AMZN | Amazon.com | 186.0273 | 186.01 | 186.03 | 1.31 | 0.71 % | 17,731,631 | 10:15:07 |
| AXP | American Express | 229.95 | 0.00 | 0.00 | -2.55 | -1.10 % | 1,076,930 | 10:15:09 |
| BA | Boeing | 178.86 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,793,540 | 10:15:07 |
| BABA | Alibaba | 80.48 | 0.00 | 0.00 | 0.15 | 0.19 % | 9,518,189 | 10:15:07 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.34 | 0.92 % | 14,626,796 | 10:15:07 |
| COIN | Coinbase Global | 219.405 | 219.30 | 219.49 | -9.45 | -4.13 % | 7,328,073 | 10:15:09 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | 2.86 | 1.05 % | 1,105,793 | 10:15:04 |
| DIS | Walt Disney | 112.98 | 0.00 | 0.00 | 0.36 | 0.32 % | 1,981,107 | 10:15:07 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.04 | -0.07 % | 637,358 | 10:15:07 |
| GOOGL | Alphabet | 164.5464 | 164.54 | 164.56 | -2.07 | -1.24 % | 14,969,082 | 10:15:09 |
| GS | Goldman Sachs | 438.11 | 0.00 | 0.00 | 5.54 | 1.28 % | 843,635 | 10:15:00 |
| HD | Home Depot | 340.94 | 0.00 | 0.00 | 5.41 | 1.61 % | 1,735,884 | 10:15:09 |
| IBM | International Business M... | 165.65 | 0.00 | 0.00 | 0.96 | 0.58 % | 820,504 | 10:15:09 |
| INTC | Intel | 30.8023 | 30.80 | 30.81 | 0.2923 | 0.96 % | 13,385,467 | 10:15:07 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 1.40 | 0.70 % | 15,931,037 | 10:15:04 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -1.33 | -0.89 % | 1,879,014 | 10:15:01 |
| JPM | JP Morgan Chase | 190.12 | 0.00 | 0.00 | -1.54 | -0.80 % | 3,293,724 | 10:15:07 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,680,508 | 10:15:04 |
| MCD | McDonalds | 269.3601 | 0.00 | 0.00 | -3.92 | -1.43 % | 801,338 | 10:15:04 |
| META | Meta Platforms | 450.303 | 450.22 | 450.40 | 8.62 | 1.95 % | 7,495,922 | 10:15:07 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | -0.68 | -0.53 % | 1,252,658 | 10:15:08 |
| MSFT | Microsoft | 404.94 | 404.87 | 404.94 | 7.10 | 1.78 % | 6,477,727 | 10:15:04 |
| MU | Micron Technology | 113.63 | 113.62 | 113.64 | 1.30 | 1.16 % | 4,472,374 | 10:15:10 |
| NKE | Nike | 91.9292 | 0.00 | 0.00 | -0.4808 | -0.52 % | 1,776,308 | 10:15:06 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | 0.48 | 0.42 % | 1,163,863 | 10:15:10 |
| PYPL | PayPal | 65.135 | 65.13 | 65.14 | -1.85 | -2.75 % | 6,141,018 | 10:15:10 |
| QCOM | QUALCOMM | 178.30 | 178.27 | 178.36 | -1.80 | -1.00 % | 3,838,183 | 10:15:10 |
| QQQ | Invesco QQQ Trust Series 1 | 433.21 | 433.21 | 433.22 | 6.31 | 1.48 % | 20,421,416 | 10:15:07 |
| SOXL | Direxion Daily Semicondu... | 38.36 | 0.00 | 0.00 | 1.91 | 5.24 % | 33,855,582 | 10:15:10 |
| SPY | SPDR S&P 500 | 508.905 | 0.00 | 0.00 | 3.88 | 0.77 % | 27,117,408 | 10:15:07 |
| TRV | The Travelers Companies | 212.195 | 0.00 | 0.00 | -2.18 | -1.01 % | 274,389 | 10:15:10 |
| TSLA | Tesla | 178.75 | 178.72 | 178.76 | -1.26 | -0.70 % | 34,879,738 | 10:15:06 |
| V | Visa | 267.63 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,250,918 | 10:15:02 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 3,820,483 | 10:15:10 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.33 | 1.88 % | 2,264,961 | 10:15:07 |
| XOM | Exxon Mobil | 114.648 | 0.00 | 0.00 | -1.59 | -1.37 % | 6,922,436 | 10:15:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
